Contact Us Today 800-678-3110

 
Futures Markets
   
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  May 24 @KC4K  203.70        205.40  0.70  204.40s  11:46A May 10
COFFEE  Jul 24 @KC4N  201.45  201.00  203.60  198.80  200.35  -0.30  201.15s  12:29P May 10
COFFEE  Sep 24 @KC4U  200.00  199.65  202.15  197.45  199.15  -0.05  199.95s  12:29P May 10
COFFEE  Dec 24 @KC4Z  198.70  198.65  200.85  196.20  198.15  0.10  198.80s  12:29P May 10
COFFEE  Mar 25 @KC5H  198.10  197.75  200.00  195.90  197.65  0.10  198.20s  12:29P May 10
COFFEE  May 25 @KC5K  197.60  196.35  199.15  195.60  197.10  0.20  197.80s  12:23P May 10
COFFEE  Jul 25 @KC5N  197.35  197.45  198.00  195.40  196.85  0.25  197.60s  12:23P May 10
COFFEE  Sep 25 @KC5U  197.05  195.70  197.75  195.15  196.55  0.25  197.30s  12:13P May 10
COFFEE  Dec 25 @KC5Z  196.75  195.35  197.60  195.00  196.60  0.35  197.10s  11:53A May 10
COFFEE  Mar 26 @KC6H  196.75        192.30  0.40  197.15s  11:46A May 10
COFFEE  May 26 @KC6K  196.55        187.85  0.35  196.90s  11:46A May 10
COFFEE  Jul 26 @KC6N  196.05        187.20  0.75  196.80s  11:46A May 10
COFFEE  Sep 26 @KC6U  195.20        186.35  0.75  195.95s  11:46A May 10
COFFEE  Dec 26 @KC6Z  194.65        185.75  0.90  195.55s  11:46A May 10
COFFEE  Mar 27 @KC7H  194.15        216.40  1.05  195.20s  11:46A May 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC4K)
Exchange:  ICEFU
Last Trade:  205.40
Change:  0.70
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  204.40s
Prev:  203.70
Contract High: 
Contract Low: 
Updated:  May-10-2024
11:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@KC4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of futures results.
Powered By DTN