Contact Us Today 800-678-3110

 
Futures Markets
   
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Jul 24 @CT4N  78.60  78.38  78.58  76.65  77.45  -1.29  77.31s  1:24P May 10
COTTON #2  Oct 24 @CT4V  77.75  77.43  77.43  76.15  76.15  -1.01  76.74s  1:24P May 10
COTTON #2  Dec 24 @CT4Z  76.46  76.27  76.46  74.71  75.17  -1.33  75.13s  1:24P May 10
COTTON #2  Mar 25 @CT5H  78.01  77.86  77.99  76.34  76.84  -1.28  76.73s  1:24P May 10
COTTON #2  May 25 @CT5K  79.20  78.85  78.86  77.64  78.10  -1.20  78.00s  1:24P May 10
COTTON #2  Jul 25 @CT5N  79.85  79.54  79.54  78.60  78.86  -1.04  78.81s  1:24P May 10
COTTON #2  Oct 25 @CT5V  76.78          -1.01  75.77s  1:24P May 10
COTTON #2  Dec 25 @CT5Z  75.04  75.00  75.00  74.01  74.15  -0.66  74.38s  1:24P May 10
COTTON #2  Mar 26 @CT6H  75.94        75.00  -0.59  75.35s  1:24P May 10
COTTON #2  May 26 @CT6K  76.74        76.03  -0.56  76.18s  1:24P May 10
COTTON #2  Jul 26 @CT6N  77.54        76.95  -0.55  76.99s  1:24P May 10
COTTON #2  Oct 26 @CT6V  75.71        78.11  -0.20  75.51s  1:24P May 10
COTTON #2  Dec 26 @CT6Z  75.31        75.55  -0.04  75.27s  1:24P May 10
COTTON #2  Mar 27 @CT7H  76.29          -0.08  76.21s  1:24P May 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT4N)
Exchange:  ICEFU
Last Trade:  77.45
Change:  -1.29
Bid: 
Ask: 
Today's High:  78.58
Today's Low:  76.65
Volume:  16,775
Open:  78.38
Settle:  77.31s
Prev:  78.60
Contract High: 
Contract Low: 
Updated:  May-10-2024
1:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@CT4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of futures results.
Powered By DTN