CFS Futures

Futures Markets

ORANGE JUICE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ORANGE JUICE... May 24	@OJ4K	402.95				390.50	4.15	407.10s	12:38P May 10
ORANGE JUICE... Jul 24	@OJ4N	383.00	390.00	401.95	388.65	394.40	11.20	394.20s	12:59P May 10
ORANGE JUICE... Sep 24	@OJ4U	381.05	385.25	396.60	383.30	389.25	8.65	389.70s	12:56P May 10
ORANGE JUICE... Nov 24	@OJ4X	377.80	381.60	381.60	381.60	381.60	7.45	385.25s	12:38P May 10
ORANGE JUICE... Jan 25	@OJ5F	373.80	375.85	384.10	375.85	384.10	5.70	379.50s	12:38P May 10
ORANGE JUICE... Mar 25	@OJ5H	367.40				349.95	4.75	372.15s	12:38P May 10
ORANGE JUICE... May 25	@OJ5K	363.15					4.75	367.90s	12:38P May 10
ORANGE JUICE... Jul 25	@OJ5N	357.35					4.75	362.10s	12:38P May 10
ORANGE JUICE... Sep 25	@OJ5U	350.00					4.75	354.75s	12:38P May 10
ORANGE JUICE... Nov 25	@OJ5X	344.35					4.75	349.10s	12:38P May 10
ORANGE JUICE... Jan 26	@OJ6F	326.10				280.50	4.75	330.85s	12:38P May 10
ORANGE JUICE... Mar 26	@OJ6H	325.85					4.75	330.60s	12:38P May 10
ORANGE JUICE... May 26	@OJ6K	325.60					4.75	330.35s	12:38P May 10
ORANGE JUICE... Jul 26	@OJ6N	328.60					4.75	333.35s	12:38P May 10
ORANGE JUICE... Sep 26	@OJ6U	326.60					4.75	331.35s	12:38P May 10
ORANGE JUICE... Nov 26	@OJ6X	325.60					4.75	330.35s	12:38P May 10
ORANGE JUICE... Jan 27	@OJ7F	325.10					4.75	329.85s	12:38P May 10
ORANGE JUICE... Mar 27	@OJ7H	324.60					4.75	329.35s	12:38P May 10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 10, 2024 12:23PM CDT

@OJ4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.