CFS Futures

Futures Markets

SUGAR #11 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #11 W... Jul 24	@SB4N	19.58	19.58	19.61	19.25	19.26	-0.28	19.30s	12:04P May 10
SUGAR #11 W... Oct 24	@SB4V	19.60	19.65	19.65	19.30	19.31	-0.27	19.33s	12:04P May 10
SUGAR #11 W... Mar 25	@SB5H	19.87	19.90	19.91	19.59	19.61	-0.25	19.62s	12:04P May 10
SUGAR #11 W... May 25	@SB5K	19.29	19.24	19.30	19.06	19.07	-0.21	19.08s	12:04P May 10
SUGAR #11 W... Jul 25	@SB5N	19.03	18.98	19.06	18.81	18.84	-0.19	18.84s	12:04P May 10
SUGAR #11 W... Oct 25	@SB5V	19.01	18.96	19.03	18.80	18.85	-0.16	18.85s	12:04P May 10
SUGAR #11 W... Mar 26	@SB6H	19.16	19.12	19.12	18.99	19.04	-0.12	19.04s	12:04P May 10
SUGAR #11 W... May 26	@SB6K	18.56	18.53	18.53	18.42	18.46	-0.10	18.46s	12:04P May 10
SUGAR #11 W... Jul 26	@SB6N	18.23	18.12	18.15	18.12	18.14	-0.07	18.16s	12:04P May 10
SUGAR #11 W... Oct 26	@SB6V	18.24	18.15	18.18	18.15	18.18	-0.04	18.20s	12:04P May 10
SUGAR #11 W... Mar 27	@SB7H	18.48				18.50	-0.03	18.45s	12:04P May 10
Sugar #16 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #16 Jul 24	@SFI4N	38.00				38.00	0.00	38.00s	1:08P May 10
SUGAR #16 Sep 24	@SFI4U	37.88				38.00	0.00	37.88s	1:08P May 10
SUGAR #16 Nov 24	@SFI4X	37.50				37.50	0.00	37.50s	1:08P May 10
SUGAR #16 Jan 25	@SFI5F	37.26				37.00	0.00	37.26s	1:08P May 10
SUGAR #16 Mar 25	@SFI5H	37.50				38.00	0.00	37.50s	1:08P May 10
SUGAR #16 May 25	@SFI5K	37.99				38.00	0.00	37.99s	1:08P May 10
SUGAR #16 Jul 25	@SFI5N	37.49				37.50	0.00	37.49s	1:08P May 10
SUGAR #16 Sep 25	@SFI5U	37.49				37.50	0.00	37.49s	1:08P May 10
SUGAR #16 Nov 25	@SFI5X	37.73				38.50	0.00	37.73s	1:08P May 10
SUGAR #16 Jan 26	@SFI6F	37.97					0.00	37.97s	1:08P May 10
SUGAR #16 Mar 26	@SFI6H	38.98					0.00	38.98s	1:08P May 10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SUGAR #11 WORLD (@SB4N)
Exchange:	ICEFU
Last Trade:	19.26
Change:	-0.28
Bid:
Ask:
Today's High:	19.61
Today's Low:	19.25
Volume:	34,802
Open:	19.58
Settle:	19.30s
Prev:	19.58
Contract High:
Contract Low:
Updated:	May-10-2024 12:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Lower on Average

Editorial Staff –

Posted at Friday, May 10, 2024 12:23PM CDT

@SB4N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.