Contact Us Today 800-678-3110

 
Futures Markets
   
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Jun 24 @DX4M  105.104  105.085  105.280  105.010  105.175  0.071  105.175s  3:59P May 10
US DOLLAR IN... Sep 24 @DX4U  104.729  104.740  104.895  104.705  104.810  0.061  104.790s  2:09P May 10
US DOLLAR IN... Dec 24 @DX4Z  104.379        104.000  0.061  104.440s  2:09P May 10
US DOLLAR IN... Mar 25 @DX5H  104.029          0.061  104.090s  2:09P May 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX4M)
Exchange:  ICEFU
Last Trade:  105.175
Change:  0.071
Bid: 
Ask: 
Today's High:  105.280
Today's Low:  105.010
Volume:  12,686
Open:  105.085
Settle:  105.175s
Prev:  105.104
Contract High: 
Contract Low: 
Updated:  May-10-2024
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@DX4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of futures results.
Powered By DTN