CFS Futures

Contact Us Today 800-678-3110

Futures Markets

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Jun 24	@NQ4M	18214.50	18226.00	18348.00	18188.50	18239.25	40.50	18255.00s	3:59P May 10
E-MINI NASDA... Sep 24	@NQ4U	18439.00	18449.00	18572.25	18415.75	18465.00	41.50	18480.50s	3:59P May 10
E-MINI NASDA... Dec 24	@NQ4Z	18648.25	18725.00	18765.00	18640.00	18693.50	50.75	18699.00s	3:00P May 10
E-MINI NASDA... Mar 25	@NQ5H	18849.50				18250.00	45.00	18894.50s	3:00P May 10
E-MINI NASDA... Jun 25	@NQ5M	18921.75					45.00	18966.75s	3:00P May 10
E-MINI NASDA... Sep 25	@NQ5U	19149.25					45.00	19194.25s	3:00P May 10
E-MINI NASDA... Dec 25	@NQ5Z	18982.25					45.00	19027.25s	3:00P May 10
E-MINI NASDA... Dec 26	@NQ6Z	19324.25				16230.00	45.00	19369.25s	3:00P May 10
E-MINI NASDA... Dec 27	@NQ7Z	19678.25					45.00	19723.25s	3:00P May 10
E-MINI NASDA... Dec 28	@NQ8Z	20032.25					45.00	20077.25s	3:00P May 10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

E-MINI NASDAQ 100 (@NQ4M)
Exchange:	CME
Last Trade:	18239.25
Change:	40.50
Bid:	18238.00
Ask:	18251.25
Today's High:	18348.00
Today's Low:	18188.50
Volume:	469,580
Open:	18226.00
Settle:	18255.00s
Prev:	18214.50
Contract High:
Contract Low:
Updated:	May-10-2024 3:59:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Lower on Average

Editorial Staff –

Posted at Friday, May 10, 2024 12:23PM CDT

@NQ4M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of futures results.