CFS Futures

Futures Markets

GOLD 100 OZ-ACCESS (COMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
GOLD May 24	QGC4K	2332.1				2339.5	35.2	2367.3s	12:30P May 10
GOLD Jun 24	QGC4M	2340.3	2353.5	2385.3	2352.0	2366.9	34.7	2375.0s	3:59P May 10
GOLD Jul 24	QGC4N	2350.9	2363.1	2390.8	2363.1	2381.7	34.7	2385.6s	2:27P May 10
GOLD Aug 24	QGC4Q	2362.7	2375.7	2407.6	2375.2	2389.3	35.0	2397.7s	3:59P May 10
GOLD Oct 24	QGC4V	2385.1	2400.0	2429.8	2399.7	2415.6	35.3	2420.4s	3:26P May 10
GOLD Dec 24	QGC4Z	2407.9	2420.5	2452.5	2419.9	2435.5	35.5	2443.4s	3:45P May 10
GOLD Feb 25	QGC5G	2430.2	2450.1	2474.7	2449.9	2465.6	36.2	2466.4s	1:55P May 10
GOLD Apr 25	QGC5J	2449.5	2469.6	2494.1	2469.6	2486.0	36.7	2486.2s	1:19P May 10
GOLD Jun 25	QGC5M	2469.0	2508.0	2509.2	2501.1	2501.1	36.8	2505.8s	12:30P May 10
GOLD Aug 25	QGC5Q	2487.6	2516.5	2518.7	2516.5	2518.7	36.8	2524.4s	12:30P May 10
GOLD Oct 25	QGC5V	2505.3	2545.3	2545.3	2545.3	2545.3	37.0	2542.3s	12:30P May 10
GOLD Dec 25	QGC5Z	2523.0	2551.1	2551.1	2551.1	2551.1	37.0	2560.0s	12:30P May 10
GOLD Feb 26	QGC6G	2543.2					37.0	2580.2s	12:30P May 10
GOLD Jun 26	QGC6M	2573.1				2190.0	37.0	2610.1s	12:30P May 10
GOLD Dec 26	QGC6Z	2624.6				2150.0	37.0	2661.6s	12:30P May 10
GOLD Jun 27	QGC7M	2642.6					37.0	2679.6s	12:30P May 10
GOLD Dec 27	QGC7Z	2666.7					37.0	2703.7s	12:30P May 10
GOLD Jun 28	QGC8M	2678.4					37.0	2715.4s	12:30P May 10
GOLD Dec 28	QGC8Z	2697.9					37.0	2734.9s	12:30P May 10
GOLD Jun 29	QGC9M	2709.6					37.0	2746.6s	12:30P May 10
GOLD Dec 29	QGC9Z	2729.1					37.0	2766.1s	12:30P May 10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 10, 2024 12:23PM CDT

QGC4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.