CFS Futures

Futures Markets

SILVER 5000-ACCESS (COMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SILVER May 24	QSI4K	28.132	28.595	28.595	28.230	28.310	0.143	28.275s	12:30P May 10
SILVER Jun 24	QSI4M	28.233	28.415	28.860	28.140	28.300	0.141	28.374s	3:38P May 10
SILVER Jul 24	QSI4N	28.365	28.580	29.000	28.270	28.395	0.141	28.506s	3:59P May 10
SILVER Sep 24	QSI4U	28.657	28.835	29.290	28.570	28.680	0.142	28.799s	3:49P May 10
SILVER Dec 24	QSI4Z	29.054	29.255	29.660	29.000	29.130	0.148	29.202s	3:03P May 10
SILVER Jan 25	QSI5F	29.193				28.720	0.150	29.343s	12:25P May 10
SILVER Mar 25	QSI5H	29.446	29.945	30.050	29.485	29.485	0.158	29.604s	3:50P May 10
SILVER May 25	QSI5K	29.698	30.295	30.295	30.215	30.215	0.166	29.864s	12:25P May 10
SILVER Jul 25	QSI5N	29.939				29.390	0.168	30.107s	12:25P May 10
SILVER Sep 25	QSI5U	30.196					0.168	30.364s	12:25P May 10
SILVER Dec 25	QSI5Z	30.437				30.350	0.168	30.605s	12:25P May 10
SILVER Jan 26	QSI6F	30.750					0.167	30.917s	12:25P May 10
SILVER Mar 26	QSI6H	31.083					0.167	31.250s	12:25P May 10
SILVER Jul 26	QSI6N	31.542				23.000	0.167	31.709s	12:25P May 10
SILVER Dec 26	QSI6Z	31.765				30.600	0.167	31.932s	12:25P May 10
SILVER Jul 27	QSI7N	31.993					0.167	32.160s	12:25P May 10
SILVER Dec 27	QSI7Z	32.215					0.167	32.382s	12:25P May 10
SILVER Jul 28	QSI8N	32.444					0.167	32.611s	12:25P May 10
SILVER Dec 28	QSI8Z	32.667					0.167	32.834s	12:25P May 10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 10, 2024 12:23PM CDT

QSI4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.