CFS Futures

Futures Markets

COPPER - ACCESS (COMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COPPER May 24	QHG4K	4.6075	4.6460	4.7530	4.6455	4.6815	0.0860	4.6935s	3:58P May 10
COPPER Jun 24	QHG4M	4.5890	4.6290	4.7495	4.6185	4.6685	0.0810	4.6700s	3:36P May 10
COPPER Jul 24	QHG4N	4.5850	4.6015	4.7455	4.5970	4.6520	0.0775	4.6625s	3:59P May 10
COPPER Aug 24	QHG4Q	4.5855	4.6175	4.7045	4.6105	4.6455	0.0655	4.6510s	3:37P May 10
COPPER Sep 24	QHG4U	4.5900	4.6045	4.7250	4.6015	4.6370	0.0575	4.6475s	3:59P May 10
COPPER Oct 24	QHG4V	4.5980	4.6450	4.6450	4.6435	4.6445	0.0520	4.6500s	3:37P May 10
COPPER Nov 24	QHG4X	4.6050	4.7155	4.7155	4.6355	4.6460	0.0445	4.6495s	3:38P May 10
COPPER Dec 24	QHG4Z	4.6055	4.6170	4.7180	4.6040	4.6415	0.0410	4.6465s	3:39P May 10
COPPER Jan 25	QHG5F	4.6125	4.6300	4.6700	4.6300	4.6700	0.0375	4.6500s	12:00P May 10
COPPER Feb 25	QHG5G	4.6170				4.6205	0.0345	4.6515s	12:00P May 10
COPPER Mar 25	QHG5H	4.6105	4.6250	4.6860	4.6190	4.6315	0.0290	4.6395s	3:11P May 10
COPPER Apr 25	QHG5J	4.6155				4.6340	0.0250	4.6405s	12:00P May 10
COPPER May 25	QHG5K	4.6115	4.6555	4.6555	4.6145	4.6155	0.0225	4.6340s	12:00P May 10
COPPER Jun 25	QHG5M	4.6160	4.6195	4.6195	4.6195	4.6195	0.0215	4.6375s	12:00P May 10
COPPER Jul 25	QHG5N	4.6120	4.6245	4.6300	4.6245	4.6300	0.0165	4.6285s	12:00P May 10
COPPER Aug 25	QHG5Q	4.6135				4.6215	0.0150	4.6285s	12:00P May 10
COPPER Sep 25	QHG5U	4.6115				4.5885	0.0130	4.6245s	12:00P May 10
COPPER Oct 25	QHG5V	4.6100				4.5915	0.0130	4.6230s	12:00P May 10
COPPER Nov 25	QHG5X	4.6080				4.3375	0.0125	4.6205s	12:00P May 10
COPPER Dec 25	QHG5Z	4.6050				4.5915	0.0125	4.6175s	12:00P May 10
COPPER Jan 26	QHG6F	4.6075					0.0125	4.6200s	12:00P May 10
COPPER Feb 26	QHG6G	4.6105					0.0125	4.6230s	12:00P May 10
COPPER Mar 26	QHG6H	4.6050					0.0125	4.6175s	12:00P May 10
COPPER Apr 26	QHG6J	4.6100					0.0125	4.6225s	12:00P May 10
COPPER May 26	QHG6K	4.6055					0.0125	4.6180s	12:00P May 10
COPPER Jul 26	QHG6N	4.6015					0.0125	4.6140s	12:00P May 10
COPPER Sep 26	QHG6U	4.6050					0.0125	4.6175s	12:00P May 10
COPPER Dec 26	QHG6Z	4.6030				3.7540	0.0125	4.6155s	12:00P May 10
COPPER Mar 27	QHG7H	4.6005					0.0125	4.6130s	12:00P May 10
COPPER May 27	QHG7K	4.5980					0.0125	4.6105s	12:00P May 10
COPPER Jul 27	QHG7N	4.5955					0.0125	4.6080s	12:00P May 10
COPPER Sep 27	QHG7U	4.5935					0.0125	4.6060s	12:00P May 10
COPPER Dec 27	QHG7Z	4.6060				3.9440	0.0125	4.6185s	12:00P May 10
COPPER Mar 28	QHG8H	4.6035					0.0125	4.6160s	12:00P May 10
COPPER May 28	QHG8K	4.6010					0.0125	4.6135s	12:00P May 10
COPPER Jul 28	QHG8N	4.5985					0.0125	4.6110s	12:00P May 10
COPPER Sep 28	QHG8U	4.5960					0.0125	4.6085s	12:00P May 10
COPPER Dec 28	QHG8Z	4.6085					0.0125	4.6210s	12:00P May 10
COPPER Mar 29	QHG9H	4.6060					0.0125	4.6185s	12:00P May 10
COPPER May 29	QHG9K	4.6035					0.0125	4.6160s	12:00P May 10
COPPER Jul 29	QHG9N	4.6010					0.0125	4.6135s	12:00P May 10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

COPPER (QHG4K)
Exchange:	COMEX
Last Trade:	4.6815
Change:	0.0860
Bid:	4.5900
Ask:
Today's High:	4.7530
Today's Low:	4.6455
Volume:	648
Open:	4.6460
Settle:	4.6935s
Prev:	4.6075
Contract High:
Contract Low:
Updated:	May-10-2024 3:58:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Lower on Average

Editorial Staff –

Posted at Friday, May 10, 2024 12:23PM CDT

QHG4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.